Genesis Energy LpShs Aktie
13,08USD | 0,02USD | 0,15% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:57 | 12,700 | 100 | |
17:51:52 | 12,700 | 100 | |
17:51:52 | 12,700 | 100 | |
17:51:45 | 12,700 | 50 | |
17:50:59 | 12,720 | 8 | |
17:50:59 | 12,720 | 4 | |
17:50:59 | 12,740 | 6 | |
17:50:59 | 12,740 | 1 | |
17:50:51 | 12,740 | 15 | |
17:50:20 | 12,750 | 98 | |
17:50:19 | 12,750 | 14 | |
17:50:14 | 12,760 | 229 | |
17:49:13 | 12,770 | 100 | |
17:46:20 | 12,780 | 33 | |
17:46:02 | 12,820 | 100 | |
17:46:02 | 12,830 | 156 | |
17:41:40 | 12,830 | 41 | |
17:40:54 | 12,830 | 45 | |
17:40:54 | 12,850 | 31 | |
17:40:36 | 12,830 | 13 | |
17:40:25 | 12,860 | 48 | |
17:39:53 | 12,855 | 100 | |
17:32:01 | 12,850 | 73 | |
17:31:55 | 12,850 | 27 | |
17:31:33 | 12,850 | 38 | |
17:31:15 | 12,880 | 32 | |
17:31:13 | 12,890 | 100 | |
17:30:44 | 12,910 | 100 | |
17:30:32 | 12,920 | 122 | |
17:30:32 | 12,920 | 3 | |
17:30:32 | 12,930 | 98 | |
17:30:32 | 12,930 | 2 | |
17:25:01 | 12,930 | 39 | |
17:25:01 | 12,930 | 327 | |
17:25:01 | 12,930 | 729 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:49
|
|
|
14:44
|
|
|
14:44
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|
|
14:38
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:25
|
|
|
14:25
|
|
|
14:20
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|