Genesis Energy LpShs Aktie
13,08USD | 0,02USD | 0,15% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:04 | 12,920 | 100 | |
19:08:52 | 12,940 | 162 | |
19:08:52 | 12,940 | 19 | |
19:08:52 | 12,940 | 19 | |
19:08:38 | 12,950 | 50 | |
19:08:38 | 12,950 | 50 | |
19:07:52 | 12,960 | 200 | |
19:06:24 | 12,980 | 32 | |
19:06:24 | 12,980 | 68 | |
19:06:05 | 12,980 | 4 500 | |
19:06:05 | 12,990 | 177 | |
19:06:05 | 12,990 | 21 | |
19:06:05 | 12,990 | 21 | |
19:01:32 | 12,990 | 100 | |
19:01:32 | 12,990 | 510 | |
18:56:03 | 12,980 | 100 | |
18:47:29 | 12,960 | 1 | |
18:46:57 | 12,960 | 99 | |
18:45:27 | 12,970 | 21 | |
18:45:20 | 12,960 | 200 | |
18:45:20 | 12,970 | 18 | |
18:43:49 | 12,970 | 91 | |
18:43:21 | 12,970 | 112 | |
18:42:23 | 12,980 | 10 | |
18:42:23 | 12,980 | 39 | |
18:41:51 | 12,980 | 74 | |
18:30:58 | 12,970 | 11 | |
18:30:58 | 12,970 | 126 | |
18:30:58 | 12,970 | 74 | |
18:30:57 | 12,980 | 80 | |
18:30:24 | 13,000 | 34 | |
18:30:24 | 13,000 | 21 | |
18:30:24 | 13,000 | 21 | |
18:30:23 | 12,990 | 76 | |
18:26:50 | 12,980 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|