Genesis Energy LpShs Aktie
13,08USD | 0,02USD | 0,15% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:02 | 13,070 | 100 | |
20:19:30 | 13,070 | 68 | |
20:18:56 | 13,070 | 303 | |
20:11:51 | 13,080 | 200 | |
20:11:12 | 13,080 | 51 | |
20:11:12 | 13,080 | 100 | |
20:08:42 | 13,070 | 49 | |
20:04:00 | 13,055 | 100 | |
20:03:58 | 13,050 | 4 | |
20:03:50 | 13,030 | 60 | |
20:03:50 | 13,030 | 34 | |
20:03:50 | 13,025 | 60 | |
20:03:50 | 13,025 | 40 | |
19:55:52 | 12,970 | 12 | |
19:55:52 | 12,980 | 80 | |
19:53:12 | 13,000 | 16 | |
19:53:12 | 13,000 | 34 | |
19:52:31 | 13,020 | 100 | |
19:52:31 | 13,030 | 100 | |
19:52:31 | 13,040 | 4 | |
19:52:31 | 13,040 | 28 | |
19:52:31 | 13,040 | 168 | |
19:52:31 | 13,040 | 480 | |
19:47:37 | 12,990 | 100 | |
19:35:16 | 12,920 | 83 | |
19:35:16 | 12,920 | 117 | |
19:33:08 | 12,900 | 96 | |
19:33:08 | 12,900 | 53 | |
19:33:08 | 12,900 | 106 | |
19:33:08 | 12,900 | 9 | |
19:33:08 | 12,900 | 140 | |
19:33:08 | 12,900 | 200 | |
19:32:46 | 12,890 | 100 | |
19:32:46 | 12,870 | 100 | |
19:32:33 | 12,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
20:21
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:26
|
|
|
19:25
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|