Genesis Energy LpShs Aktie
13,11USD | 0,23USD | 1,79% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:01 | 13,040 | 100 | |
16:22:01 | 13,085 | 100 | |
16:20:39 | 13,090 | 100 | |
16:16:42 | 13,105 | 100 | |
16:16:42 | 13,090 | 11 | |
16:16:42 | 13,115 | 100 | |
16:13:36 | 13,080 | 108 | |
16:13:36 | 13,080 | 92 | |
16:13:22 | 13,040 | 58 | |
16:13:22 | 13,040 | 42 | |
16:13:22 | 13,040 | 300 | |
16:13:22 | 13,060 | 100 | |
16:10:59 | 13,090 | 100 | |
16:08:42 | 13,040 | 34 | |
16:08:42 | 13,070 | 100 | |
16:08:42 | 13,040 | 66 | |
16:07:59 | 13,070 | 100 | |
16:06:26 | 13,095 | 100 | |
16:06:26 | 13,060 | 55 | |
16:06:26 | 13,060 | 15 | |
16:06:26 | 13,060 | 30 | |
16:05:33 | 13,060 | 68 | |
16:05:33 | 13,090 | 200 | |
16:05:33 | 13,090 | 200 | |
16:05:33 | 13,060 | 32 | |
16:05:33 | 13,060 | 56 | |
16:05:15 | 13,090 | 100 | |
16:05:07 | 13,120 | 100 | |
16:04:43 | 13,110 | 100 | |
16:04:19 | 13,110 | 100 | |
16:04:07 | 13,070 | 100 | |
16:04:07 | 13,070 | 100 | |
16:03:55 | 13,070 | 100 | |
16:03:31 | 13,070 | 100 | |
16:03:11 | 13,040 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:15
|
|
|
12:11
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:29
|
|
|
11:24
|
|
|
11:17
|
|
|
11:10
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:50
|
|
|
10:48
|
|
|
10:48
|
|
|
10:42
|
|
|
10:41
|
|
|
10:41
|
|
|
10:40
|
|
|
10:35
|
|