Genesis Energy LpShs Aktie
13,09USD | 0,21USD | 1,63% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:04 | 13,265 | 100 | |
17:33:58 | 13,260 | 49 | |
17:33:58 | 13,260 | 23 | |
17:33:58 | 13,260 | 105 | |
17:33:52 | 13,280 | 200 | |
17:33:52 | 13,280 | 35 | |
17:33:52 | 13,280 | 35 | |
17:33:05 | 13,260 | 23 | |
17:33:05 | 13,290 | 100 | |
17:30:54 | 13,295 | 163 | |
17:30:54 | 13,280 | 1 | |
17:30:54 | 13,280 | 31 | |
17:30:54 | 13,280 | 31 | |
17:30:42 | 13,305 | 100 | |
17:30:42 | 13,305 | 100 | |
17:30:01 | 13,290 | 4 | |
17:30:01 | 13,305 | 100 | |
17:30:01 | 13,290 | 42 | |
17:30:01 | 13,290 | 54 | |
17:29:47 | 13,310 | 310 | |
17:29:45 | 13,310 | 290 | |
17:29:41 | 13,300 | 600 | |
17:24:19 | 13,290 | 104 | |
17:23:37 | 13,290 | 10 | |
17:22:06 | 13,290 | 10 | |
17:21:19 | 13,290 | 200 | |
17:21:12 | 13,260 | 603 | |
17:20:54 | 13,230 | 10 | |
17:20:39 | 13,250 | 133 | |
17:18:07 | 13,270 | 10 | |
17:16:15 | 13,240 | 10 | |
17:10:06 | 13,190 | 65 | |
17:08:10 | 13,200 | 100 | |
17:08:07 | 13,190 | 9 | |
17:08:07 | 13,180 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|