Genesis Energy LpShs Aktie
13,10USD | 0,22USD | 1,71% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:12 | 13,080 | 100 | |
18:12:12 | 13,090 | 100 | |
18:12:12 | 13,080 | 10 | |
18:11:55 | 13,090 | 100 | |
18:07:42 | 13,080 | 100 | |
18:06:57 | 13,070 | 10 | |
18:06:57 | 13,070 | 10 | |
18:06:42 | 13,080 | 1 | |
18:06:42 | 13,090 | 2 | |
18:06:42 | 13,090 | 11 | |
18:06:42 | 13,100 | 16 | |
18:06:42 | 13,110 | 100 | |
18:06:42 | 13,110 | 300 | |
18:06:40 | 13,120 | 100 | |
18:05:06 | 13,115 | 100 | |
18:04:41 | 13,120 | 200 | |
18:04:02 | 13,120 | 100 | |
18:03:08 | 13,110 | 25 | |
18:03:08 | 13,110 | 69 | |
18:03:08 | 13,120 | 100 | |
17:59:46 | 13,120 | 20 | |
17:57:41 | 13,150 | 100 | |
17:55:44 | 13,110 | 100 | |
17:55:41 | 13,120 | 200 | |
17:55:05 | 13,130 | 100 | |
17:53:06 | 13,120 | 99 | |
17:52:55 | 13,120 | 94 | |
17:45:10 | 13,110 | 159 | |
17:45:10 | 13,120 | 12 | |
17:45:10 | 13,130 | 28 | |
17:44:56 | 13,150 | 100 | |
17:44:41 | 13,150 | 100 | |
17:44:35 | 13,160 | 100 | |
17:44:35 | 13,150 | 200 | |
17:44:35 | 13,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
18:12
|
|
|
18:03
|
|
|
18:03
|
|
|
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|