Genesis Energy LpShs Aktie
13,10USD | 0,22USD | 1,71% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:21 | 13,145 | 100 | |
16:56:21 | 13,130 | 24 | |
16:56:18 | 13,140 | 20 | |
16:55:26 | 13,160 | 100 | |
16:54:44 | 13,130 | 6 | |
16:54:22 | 13,140 | 76 | |
16:54:22 | 13,140 | 24 | |
16:54:22 | 13,155 | 100 | |
16:48:22 | 13,150 | 100 | |
16:48:22 | 13,150 | 100 | |
16:46:37 | 13,145 | 100 | |
16:46:28 | 13,145 | 100 | |
16:45:41 | 13,140 | 33 | |
16:45:41 | 13,140 | 61 | |
16:45:41 | 13,150 | 100 | |
16:45:41 | 13,140 | 6 | |
16:44:09 | 13,150 | 100 | |
16:42:50 | 13,160 | 300 | |
16:42:50 | 13,180 | 300 | |
16:42:00 | 13,170 | 196 | |
16:41:59 | 13,170 | 229 | |
16:41:59 | 13,170 | 315 | |
16:41:59 | 13,170 | 150 | |
16:41:13 | 13,155 | 100 | |
16:41:13 | 13,155 | 100 | |
16:41:13 | 13,155 | 100 | |
16:40:45 | 13,170 | 106 | |
16:40:45 | 13,170 | 106 | |
16:40:45 | 13,160 | 100 | |
16:39:08 | 13,130 | 15 | |
16:38:08 | 13,130 | 115 | |
16:38:08 | 13,130 | 37 | |
16:38:08 | 13,130 | 48 | |
16:38:08 | 13,140 | 100 | |
16:34:30 | 13,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|