Genesis Energy LpShs Aktie
13,05USD | 0,17USD | 1,32% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:35 | 13,160 | 100 | |
17:44:35 | 13,150 | 200 | |
17:44:35 | 13,150 | 100 | |
17:41:24 | 13,140 | 36 | |
17:41:24 | 13,140 | 94 | |
17:41:17 | 13,140 | 78 | |
17:41:17 | 13,140 | 12 | |
17:41:17 | 13,150 | 102 | |
17:41:17 | 13,150 | 3 | |
17:40:32 | 13,180 | 93 | |
17:40:32 | 13,190 | 100 | |
17:40:23 | 13,190 | 100 | |
17:39:26 | 13,190 | 100 | |
17:38:58 | 13,190 | 100 | |
17:38:58 | 13,205 | 100 | |
17:37:46 | 13,210 | 54 | |
17:37:42 | 13,220 | 100 | |
17:37:15 | 13,220 | 120 | |
17:37:11 | 13,230 | 14 | |
17:37:11 | 13,230 | 4 | |
17:37:11 | 13,230 | 93 | |
17:37:04 | 13,230 | 2 | |
17:37:04 | 13,230 | 100 | |
17:36:50 | 13,240 | 200 | |
17:36:04 | 13,250 | 100 | |
17:36:04 | 13,250 | 100 | |
17:36:04 | 13,265 | 100 | |
17:33:58 | 13,260 | 49 | |
17:33:58 | 13,260 | 23 | |
17:33:58 | 13,260 | 105 | |
17:33:52 | 13,280 | 200 | |
17:33:52 | 13,280 | 35 | |
17:33:52 | 13,280 | 35 | |
17:33:05 | 13,260 | 23 | |
17:33:05 | 13,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|