Genesis Energy LpShs Aktie
12,85USD | -0,03USD | -0,23% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:46 | 12,810 | 101 | |
20:33:14 | 12,800 | 2 | |
20:33:14 | 12,800 | 100 | |
20:33:14 | 12,800 | 100 | |
20:33:14 | 12,800 | 76 | |
20:33:14 | 12,800 | 6 | |
20:32:54 | 12,790 | 100 | |
20:32:21 | 12,780 | 5 | |
20:32:00 | 12,790 | 100 | |
20:31:56 | 12,790 | 32 | |
20:31:56 | 12,790 | 68 | |
20:30:16 | 12,800 | 10 | |
20:30:16 | 12,820 | 100 | |
20:29:20 | 12,810 | 200 | |
20:29:20 | 12,825 | 100 | |
20:29:05 | 12,830 | 100 | |
20:29:05 | 12,820 | 402 | |
20:28:34 | 12,810 | 100 | |
20:27:30 | 12,810 | 100 | |
20:27:12 | 12,820 | 10 | |
20:27:12 | 12,810 | 100 | |
20:25:50 | 12,810 | 200 | |
20:24:55 | 12,795 | 200 | |
20:23:55 | 12,810 | 100 | |
20:22:10 | 12,785 | 100 | |
20:20:32 | 12,780 | 8 | |
20:20:32 | 12,780 | 73 | |
20:20:32 | 12,780 | 19 | |
20:20:32 | 12,780 | 33 | |
20:20:01 | 12,770 | 200 | |
20:19:54 | 12,760 | 109 | |
20:19:54 | 12,750 | 91 | |
20:19:51 | 12,750 | 30 | |
20:19:51 | 12,750 | 33 | |
20:19:51 | 12,750 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|