Genesis Energy LpShs Aktie
12,82USD | -0,06USD | -0,47% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:43:24 | 12,840 | 100 | |
20:43:01 | 12,840 | 100 | |
20:42:48 | 12,840 | 100 | |
20:42:04 | 12,850 | 462 | |
20:39:38 | 12,830 | 100 | |
20:38:54 | 12,830 | 100 | |
20:38:39 | 12,830 | 100 | |
20:38:38 | 12,850 | 38 | |
20:38:38 | 12,850 | 100 | |
20:38:03 | 12,840 | 1 | |
20:36:39 | 12,820 | 100 | |
20:36:08 | 12,810 | 200 | |
20:36:00 | 12,800 | 101 | |
20:35:47 | 12,790 | 100 | |
20:34:35 | 12,805 | 100 | |
20:34:35 | 12,800 | 200 | |
20:33:46 | 12,810 | 101 | |
20:33:14 | 12,800 | 2 | |
20:33:14 | 12,800 | 100 | |
20:33:14 | 12,800 | 100 | |
20:33:14 | 12,800 | 76 | |
20:33:14 | 12,800 | 6 | |
20:32:54 | 12,790 | 100 | |
20:32:21 | 12,780 | 5 | |
20:32:00 | 12,790 | 100 | |
20:31:56 | 12,790 | 32 | |
20:31:56 | 12,790 | 68 | |
20:30:16 | 12,800 | 10 | |
20:30:16 | 12,820 | 100 | |
20:29:20 | 12,810 | 200 | |
20:29:20 | 12,825 | 100 | |
20:29:05 | 12,830 | 100 | |
20:29:05 | 12,820 | 402 | |
20:28:34 | 12,810 | 100 | |
20:27:30 | 12,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
20:07
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|