Genesis Energy LpShs Aktie
12,85USD | -0,03USD | -0,23% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:45 | 12,850 | 100 | |
20:48:45 | 12,850 | 1 | |
20:48:45 | 12,850 | 148 | |
20:48:45 | 12,850 | 339 | |
20:48:11 | 12,820 | 100 | |
20:48:11 | 12,810 | 82 | |
20:48:10 | 12,810 | 18 | |
20:48:04 | 12,830 | 180 | |
20:48:04 | 12,830 | 98 | |
20:47:32 | 12,840 | 8 | |
20:46:36 | 12,840 | 100 | |
20:46:09 | 12,830 | 100 | |
20:46:09 | 12,830 | 100 | |
20:44:46 | 12,820 | 100 | |
20:44:46 | 12,820 | 13 | |
20:44:46 | 12,835 | 100 | |
20:44:35 | 12,830 | 301 | |
20:44:35 | 12,840 | 100 | |
20:43:24 | 12,840 | 100 | |
20:43:01 | 12,840 | 100 | |
20:42:48 | 12,840 | 100 | |
20:42:04 | 12,850 | 462 | |
20:39:38 | 12,830 | 100 | |
20:38:54 | 12,830 | 100 | |
20:38:39 | 12,830 | 100 | |
20:38:38 | 12,850 | 38 | |
20:38:38 | 12,850 | 100 | |
20:38:03 | 12,840 | 1 | |
20:36:39 | 12,820 | 100 | |
20:36:08 | 12,810 | 200 | |
20:36:00 | 12,800 | 101 | |
20:35:47 | 12,790 | 100 | |
20:34:35 | 12,805 | 100 | |
20:34:35 | 12,800 | 200 | |
20:33:46 | 12,810 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|