Genesis Emerging Markets Fund Aktie
| 11,66GBP | 0,46GBP | 4,11% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:09 | 11,659 | 235 | |
| 17:36:39 | 11,660 | 974 | |
| 17:36:39 | 11,660 | 974 | |
| 17:35:00 | 11,660 | 136 | |
| 17:35:00 | 11,660 | 21 | |
| 17:35:00 | 11,660 | 679 | |
| 17:35:00 | 11,660 | 369 | |
| 17:35:00 | 11,660 | 776 | |
| 17:35:00 | 11,660 | 351 | |
| 17:35:00 | 11,660 | 109 | |
| 17:35:00 | 11,660 | 1 138 | |
| 17:35:00 | 11,660 | 47 | |
| 17:35:00 | 11,660 | 21 | |
| 17:35:00 | 11,660 | 339 | |
| 17:35:00 | 11,660 | 3 | |
| 17:35:00 | 11,660 | 47 | |
| 17:35:00 | 11,660 | 47 | |
| 17:35:00 | 11,660 | 106 | |
| 17:35:00 | 11,660 | 951 | |
| 17:35:00 | 11,660 | 143 | |
| 17:35:00 | 11,660 | 103 | |
| 17:35:00 | 11,660 | 445 | |
| 17:35:00 | 11,660 | 13 | |
| 17:35:00 | 11,660 | 506 | |
| 17:35:00 | 11,660 | 47 | |
| 17:35:00 | 11,660 | 670 | |
| 17:35:00 | 11,660 | 47 | |
| 17:35:00 | 11,660 | 36 | |
| 17:35:00 | 11,660 | 30 | |
| 17:35:00 | 11,660 | 215 | |
| 17:35:00 | 11,660 | 94 | |
| 17:35:00 | 11,660 | 1 506 | |
| 17:35:00 | 11,660 | 246 | |
| 17:35:00 | 11,660 | 602 | |
| 17:35:00 | 11,660 | 139 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
20:31
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|