Genesis Emerging Markets Fund Aktie
| 11,62GBP | 0,42GBP | 3,75% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:18 | 11,620 | 2 581 | |
| 16:52:29 | 11,660 | ||
| 16:43:22 | 11,580 | 1 638 | |
| 16:43:18 | 11,592 | 8 170 | |
| 16:37:18 | 11,583 | 902 | |
| 16:27:49 | 11,624 | 42 | |
| 16:15:27 | 11,624 | 1 | |
| 16:15:27 | 11,589 | 1 | |
| 16:10:21 | 11,616 | 1 721 | |
| 16:09:54 | 11,616 | 429 | |
| 16:07:19 | 11,544 | 4 090 | |
| 16:05:26 | 11,616 | 730 | |
| 16:04:39 | 11,520 | 27 | |
| 16:02:44 | 11,616 | 257 | |
| 15:51:57 | 11,599 | 82 | |
| 15:49:49 | 11,599 | 172 | |
| 15:47:56 | 11,620 | 2 150 | |
| 15:43:13 | 11,566 | 259 | |
| 15:42:04 | 11,680 | ||
| 15:41:31 | 11,680 | ||
| 15:33:52 | 11,599 | 830 | |
| 15:17:47 | 11,609 | 430 | |
| 15:15:14 | 11,609 | 336 | |
| 15:05:39 | 11,609 | 250 | |
| 14:53:39 | 11,619 | 2 525 | |
| 14:51:59 | 11,641 | 772 | |
| 14:44:58 | 11,640 | 425 | |
| 14:44:58 | 11,640 | 500 | |
| 14:44:57 | 11,620 | 119 | |
| 14:44:57 | 11,620 | 395 | |
| 14:44:57 | 11,620 | 3 | |
| 14:42:32 | 11,560 | 5 000 | |
| 14:35:38 | 11,620 | ||
| 14:24:06 | 11,599 | 862 | |
| 14:23:07 | 11,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:33
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|