General American Investors C b Aktie
| 24,84USD | -0,02USD | -0,08% |
WKN DE: A0HNSL / ISIN: US3688024013
General American Investors C b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 24,895 | 4 000 | |
| 18:26:32 | 24,960 | 50 | |
| 18:26:25 | 24,960 | 500 | |
| 18:25:17 | 24,960 | 700 | |
| 18:24:05 | 24,960 | 1 000 | |
| 18:23:34 | 24,960 | 800 | |
| 18:23:08 | 24,960 | 1 000 | |
| 18:18:18 | 24,970 | 18 | |
| 18:18:18 | 24,970 | 18 | |
| 18:18:18 | 24,970 | 18 | |
| 18:11:07 | 24,960 | 100 | |
| 18:08:57 | 24,960 | 100 | |
| 18:08:01 | 24,960 | 100 | |
| 18:06:14 | 24,940 | 18 | |
| 18:06:14 | 24,950 | 100 | |
| 18:06:14 | 24,950 | 18 | |
| 18:06:14 | 24,950 | 182 | |
| 18:06:14 | 24,950 | 100 | |
| 18:06:14 | 24,950 | 200 | |
| 18:06:14 | 24,940 | 18 | |
| 18:06:14 | 24,940 | 18 | |
| 18:06:14 | 24,940 | 18 | |
| 18:06:14 | 24,940 | 18 | |
| 18:05:36 | 24,940 | 500 | |
| 18:05:23 | 24,940 | 18 | |
| 18:05:23 | 24,940 | 18 | |
| 18:05:23 | 24,940 | 18 | |
| 18:05:23 | 24,940 | 1 | |
| 17:31:11 | 24,920 | 100 | |
| 17:29:56 | 24,920 | 100 | |
| 17:24:12 | 24,920 | 75 | |
| 17:23:06 | 24,920 | 100 | |
| 17:21:45 | 24,920 | 100 | |
| 17:13:16 | 24,890 | 44 | |
| 17:13:16 | 24,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu General American Investors Co Inc 5.95 % Cum.Pfd Shs (B)
Weitere Meldungen
|
22:15
|
|
|
|
22:09
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:38
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|