Generac Holdings Aktie
| 191,28USD | -3,84USD | -1,97% |
WKN DE: A0YGR4 / ISIN: US3687361044
Generac Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:42 | 166,050 | ||
| 20:17:19 | 165,350 | ||
| 20:11:06 | 164,600 | 6 | |
| 20:11:04 | 164,300 | 6 | |
| 20:01:51 | 166,050 | ||
| 19:32:58 | 167,750 | ||
| 19:17:34 | 167,400 | ||
| 19:03:14 | 167,450 | ||
| 18:33:55 | 166,800 | ||
| 18:18:21 | 167,600 | ||
| 18:04:21 | 166,950 | ||
| 17:33:22 | 166,650 | ||
| 17:19:06 | 169,150 | ||
| 17:04:12 | 168,850 | ||
| 16:50:56 | 168,450 | ||
| 15:50:59 | 172,150 | ||
| 15:31:30 | 177,100 | ||
| 15:16:25 | 175,000 | ||
| 15:01:23 | 175,050 | ||
| 14:31:28 | 174,950 | ||
| 14:16:33 | 174,950 | ||
| 13:31:17 | 172,300 | ||
| 13:16:31 | 171,300 | ||
| 13:01:33 | 169,650 | ||
| 12:51:15 | 169,750 | ||
| 12:31:37 | 169,800 | ||
| 12:16:29 | 169,700 | ||
| 12:01:35 | 169,750 | ||
| 11:31:57 | 170,000 | ||
| 11:16:58 | 170,400 | ||
| 11:02:02 | 170,000 | ||
| 10:32:22 | 170,100 | ||
| 10:16:55 | 170,150 | ||
| 10:02:17 | 169,950 | ||
| 09:32:26 | 170,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Generac Holdings Inc
Analysen zu Generac Holdings Inc
Weitere Meldungen
|
20:35
|
|
|
|
20:16
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|