Geely Automobile Holdings Aktie
| 37,60EUR | -0,20EUR | -0,53% |
WKN DE: A41FPK / ISIN: US36847Q2021
Geely Automobile Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:22 | 43,220 | 214 | |
| 20:36:23 | 43,140 | 279 | |
| 20:30:22 | 43,260 | 100 | |
| 20:21:41 | 43,380 | 100 | |
| 20:11:04 | 43,320 | 107 | |
| 19:44:58 | 43,200 | 122 | |
| 19:20:14 | 43,211 | 219 | |
| 19:04:45 | 43,131 | 872 | |
| 19:00:24 | 43,270 | 151 | |
| 18:59:33 | 43,390 | 135 | |
| 17:32:51 | 43,580 | 100 | |
| 17:16:31 | 43,755 | 313 | |
| 17:15:58 | 43,238 | 110 | |
| 17:15:58 | 43,542 | 260 | |
| 17:15:35 | 43,010 | 242 | |
| 17:15:29 | 43,770 | 509 | |
| 17:15:08 | 43,400 | 235 | |
| 17:15:04 | 43,390 | 301 | |
| 17:10:19 | 43,320 | 194 | |
| 16:46:04 | 43,405 | 150 | |
| 16:10:15 | 43,390 | 1 363 | |
| 16:04:13 | 43,385 | 131 | |
| 15:31:21 | 43,146 | 1 169 | |
| 15:30:01 | 43,565 | 273 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Geely Automobile Holdings Ltd (spons. ADRs)
Weitere Meldungen
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.