Geely Aktie
| 2,54EUR | -0,14EUR | -5,08% |
WKN: A0CACX / ISIN: KYG3777B1032
Geely Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:44 | 2,541 | ||
| 13:17:36 | 2,541 | ||
| 13:02:50 | 2,541 | ||
| 12:46:44 | 2,542 | ||
| 12:43:04 | 2,546 | 1 650 | |
| 12:42:59 | 2,546 | 1 650 | |
| 12:31:44 | 2,546 | ||
| 12:17:32 | 2,538 | ||
| 12:02:42 | 2,532 | ||
| 11:49:01 | 2,541 | 2 740 | |
| 11:48:55 | 2,542 | 8 000 | |
| 11:47:18 | 2,564 | ||
| 11:32:34 | 2,563 | ||
| 11:26:20 | 2,583 | 2 500 | |
| 11:26:16 | 2,572 | 2 500 | |
| 11:17:32 | 2,562 | ||
| 11:06:34 | 2,573 | 7 700 | |
| 11:06:30 | 2,573 | 8 000 | |
| 11:02:43 | 2,576 | ||
| 11:00:11 | 2,576 | 300 | |
| 10:47:02 | 2,586 | ||
| 10:32:25 | 2,590 | ||
| 10:16:55 | 2,590 | ||
| 10:05:43 | 2,588 | 1 000 | |
| 10:05:39 | 2,586 | 1 000 | |
| 10:02:27 | 2,588 | ||
| 09:47:05 | 2,588 | ||
| 09:32:28 | 2,596 | ||
| 09:15:32 | 2,598 | ||
| 09:06:23 | 2,590 | ||
| 08:55:56 | 2,601 | ||
| 08:47:16 | 2,601 | ||
| 08:32:14 | 2,601 | ||
| 08:27:07 | 2,611 | 999 | |
| 08:27:04 | 2,611 | 999 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Geely
Analysen zu Geely
Weitere Meldungen
|
13:09
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:40
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:39
|
|