Geely Aktie
| 1,83EUR | -0,02EUR | -1,05% |
WKN: A0CACX / ISIN: KYG3777B1032
Geely Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:32 | 1,828 | ||
| 18:16:38 | 1,828 | ||
| 18:01:45 | 1,828 | ||
| 17:46:32 | 1,828 | ||
| 17:31:17 | 1,827 | ||
| 17:16:24 | 1,827 | ||
| 17:01:32 | 1,827 | ||
| 16:48:19 | 1,830 | 1 000 | |
| 16:46:24 | 1,827 | ||
| 16:31:22 | 1,827 | ||
| 16:16:24 | 1,827 | ||
| 15:46:22 | 1,827 | ||
| 15:31:19 | 1,827 | ||
| 15:16:24 | 1,827 | ||
| 15:01:20 | 1,827 | ||
| 14:46:18 | 1,827 | ||
| 14:31:14 | 1,827 | ||
| 14:16:22 | 1,827 | ||
| 14:01:27 | 1,827 | ||
| 13:46:19 | 1,827 | ||
| 13:16:35 | 1,827 | ||
| 13:01:38 | 1,827 | ||
| 12:46:19 | 1,827 | ||
| 12:31:20 | 1,831 | ||
| 12:16:37 | 1,831 | ||
| 12:01:35 | 1,824 | ||
| 11:46:28 | 1,825 | ||
| 11:40:04 | 1,838 | 7 000 | |
| 11:39:51 | 1,837 | 7 000 | |
| 11:16:50 | 1,825 | ||
| 10:46:40 | 1,826 | ||
| 10:31:52 | 1,824 | ||
| 10:16:47 | 1,824 | ||
| 10:01:57 | 1,824 | ||
| 09:46:43 | 1,824 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Geely
Analysen zu Geely
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|