Geberit Aktie
| 536,40CHF | 3,40CHF | 0,64% |
WKN DE: A2DS3H / ISIN: CH0358541057
Geberit Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:05 | 536,400 | 25 | |
| 15:56:05 | 536,000 | 50 | |
| 15:49:30 | 535,800 | 50 | |
| 15:49:30 | 535,800 | 50 | |
| 15:44:06 | 537,400 | 50 | |
| 15:44:03 | 537,400 | 50 | |
| 15:42:26 | 537,600 | 25 | |
| 15:39:32 | 538,400 | 25 | |
| 15:39:32 | 538,200 | 50 | |
| 15:35:56 | 537,600 | 50 | |
| 15:33:04 | 536,600 | 50 | |
| 15:29:46 | 537,200 | 25 | |
| 15:28:46 | 537,200 | 25 | |
| 15:28:46 | 536,800 | 50 | |
| 15:22:54 | 536,800 | 25 | |
| 15:22:54 | 536,800 | 25 | |
| 15:22:54 | 536,400 | 50 | |
| 15:18:21 | 536,400 | 50 | |
| 15:17:13 | 536,400 | 50 | |
| 15:11:31 | 536,200 | 50 | |
| 15:10:56 | 536,200 | 50 | |
| 15:09:32 | 536,800 | 50 | |
| 15:03:45 | 536,600 | 25 | |
| 15:03:44 | 536,600 | 25 | |
| 15:03:44 | 536,200 | 50 | |
| 14:59:52 | 536,800 | 25 | |
| 14:59:52 | 536,200 | 50 | |
| 14:53:27 | 536,600 | 50 | |
| 14:53:15 | 536,600 | 50 | |
| 14:48:17 | 537,200 | 25 | |
| 14:48:17 | 537,200 | 25 | |
| 14:48:17 | 536,800 | 50 | |
| 14:44:51 | 536,800 | 50 | |
| 14:41:17 | 536,800 | 50 | |
| 14:41:17 | 536,800 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Geberit AG 2 Linie
Weitere Meldungen
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|