G2 Goldfields Aktie
| 4,95CAD | -0,28CAD | -5,27% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:12 | 4,945 | 100 | |
| 19:52:21 | 4,940 | 200 | |
| 19:45:17 | 4,940 | 100 | |
| 19:44:34 | 4,940 | 100 | |
| 19:43:56 | 4,940 | 100 | |
| 19:43:56 | 4,940 | 100 | |
| 19:43:56 | 4,940 | 900 | |
| 19:43:56 | 4,940 | 200 | |
| 19:43:19 | 4,940 | 400 | |
| 19:43:19 | 4,940 | 600 | |
| 19:43:19 | 4,940 | 200 | |
| 19:39:01 | 4,935 | 100 | |
| 19:37:51 | 4,935 | 100 | |
| 19:34:37 | 4,935 | 100 | |
| 19:31:26 | 4,940 | 2 | |
| 19:31:26 | 4,930 | 100 | |
| 19:28:19 | 4,930 | 100 | |
| 19:28:14 | 4,940 | 100 | |
| 19:28:12 | 4,940 | 100 | |
| 19:28:12 | 4,940 | 100 | |
| 19:25:47 | 4,940 | 100 | |
| 19:25:47 | 4,940 | 100 | |
| 19:25:47 | 4,940 | 100 | |
| 19:23:15 | 4,940 | 100 | |
| 19:21:12 | 4,940 | 100 | |
| 19:20:58 | 4,940 | 100 | |
| 19:18:58 | 4,940 | 100 | |
| 19:17:14 | 4,940 | 100 | |
| 19:15:34 | 4,940 | 100 | |
| 19:15:07 | 4,940 | 100 | |
| 19:14:09 | 4,940 | 100 | |
| 19:14:05 | 4,945 | 100 | |
| 19:13:00 | 4,945 | 100 | |
| 19:11:46 | 4,940 | 100 | |
| 19:10:44 | 4,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
19:48
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|