Fundamenta Real Estate Aktie
| 18,85CHF | 0,35CHF | 1,89% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:40 | 18,850 | 134 | |
| 14:51:15 | 19,000 | 1 765 | |
| 14:51:15 | 19,000 | 500 | |
| 14:51:15 | 19,000 | 300 | |
| 14:51:15 | 18,950 | 18 | |
| 14:51:15 | 18,900 | 685 | |
| 14:31:28 | 18,850 | 13 | |
| 14:31:12 | 18,850 | 55 | |
| 14:31:12 | 18,850 | 16 | |
| 14:14:08 | 18,800 | 23 453 | |
| 14:05:59 | 18,750 | 29 | |
| 14:05:59 | 18,750 | 189 | |
| 14:05:33 | 18,750 | 115 | |
| 14:05:33 | 18,750 | 1 000 | |
| 13:58:49 | 18,800 | 249 | |
| 13:58:49 | 18,800 | 298 | |
| 13:58:49 | 18,800 | 1 000 | |
| 13:55:41 | 18,800 | 23 | |
| 13:55:41 | 18,800 | 8 884 | |
| 13:53:39 | 18,800 | 1 000 | |
| 13:52:12 | 18,800 | 35 | |
| 13:28:38 | 18,800 | 81 | |
| 13:12:20 | 18,750 | 50 | |
| 13:11:27 | 18,750 | 38 | |
| 13:11:27 | 18,750 | 139 | |
| 13:11:11 | 18,750 | 2 500 | |
| 12:28:39 | 18,700 | 9 000 | |
| 12:28:11 | 18,700 | 1 000 | |
| 11:49:46 | 18,600 | 26 | |
| 10:51:27 | 18,600 | 1 000 | |
| 10:51:27 | 18,600 | 150 | |
| 10:51:27 | 18,600 | 2 166 | |
| 10:51:27 | 18,600 | 1 000 | |
| 10:51:05 | 18,600 | 518 | |
| 10:51:05 | 18,600 | 409 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
15:51
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.