Fundamenta Real Estate Aktie
| 17,85CHF | 0,05CHF | 0,28% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:03 | 17,850 | 35 | |
| 16:07:03 | 17,850 | 45 | |
| 15:16:23 | 17,800 | 38 | |
| 15:08:08 | 17,850 | 80 | |
| 15:08:08 | 17,800 | 161 | |
| 11:52:42 | 17,850 | 80 | |
| 11:52:40 | 17,800 | 12 | |
| 11:52:40 | 17,850 | 80 | |
| 11:52:40 | 17,800 | 29 | |
| 11:50:49 | 17,850 | 32 | |
| 11:50:49 | 17,850 | 80 | |
| 10:54:00 | 17,900 | 1 | |
| 10:49:09 | 17,950 | 26 | |
| 09:44:28 | 17,900 | 80 | |
| 09:22:40 | 17,950 | 77 | |
| 09:22:40 | 17,950 | 80 | |
| 09:02:16 | 18,000 | 5 | |
| 09:02:16 | 17,950 | 80 | |
| 09:02:10 | 17,900 | 80 | |
| 09:01:41 | 17,850 | 51 | |
| 09:01:41 | 17,900 | 1 | |
| 09:01:41 | 17,900 | 28 | |
| 09:01:41 | 17,900 | 51 | |
| 09:01:41 | 17,900 | 200 | |
| 09:01:41 | 17,900 | 35 | |
| 09:01:41 | 17,900 | 37 | |
| 09:01:41 | 17,900 | 33 | |
| 09:01:41 | 17,900 | 14 | |
| 09:01:41 | 17,900 | 2 | |
| 09:01:41 | 17,900 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
16:26
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|