Fujikura Aktie
| 16,36USD | -1,13USD | -6,46% |
WKN DE: A40UWY / ISIN: US35959H1095
Fujikura Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:28 | 16,360 | 100 | |
| 18:16:36 | 16,380 | 100 | |
| 18:15:23 | 16,440 | 4 264 | |
| 18:09:57 | 16,370 | 100 | |
| 18:07:27 | 16,410 | 100 | |
| 18:03:09 | 16,420 | 149 | |
| 18:02:52 | 16,430 | 100 | |
| 17:55:01 | 16,440 | 100 | |
| 17:52:59 | 16,493 | 121 | |
| 17:47:17 | 16,460 | 300 | |
| 17:41:42 | 16,485 | 423 | |
| 17:41:28 | 16,490 | 102 | |
| 17:40:21 | 16,500 | 470 | |
| 17:40:18 | 16,463 | 200 | |
| 17:39:05 | 16,470 | 100 | |
| 17:30:24 | 16,488 | 101 | |
| 17:29:17 | 16,490 | 100 | |
| 17:28:53 | 16,516 | 342 | |
| 17:27:34 | 16,510 | 119 | |
| 17:26:55 | 16,480 | 314 | |
| 17:19:47 | 16,510 | 100 | |
| 17:18:52 | 16,490 | 100 | |
| 17:17:52 | 16,517 | 126 | |
| 17:17:40 | 16,515 | 304 | |
| 17:17:23 | 16,490 | 579 | |
| 17:17:17 | 16,490 | 100 | |
| 17:17:16 | 16,540 | 1 739 | |
| 17:17:11 | 16,490 | 100 | |
| 17:17:10 | 16,518 | 5 000 | |
| 17:16:47 | 16,515 | 419 | |
| 17:16:45 | 16,525 | 250 | |
| 17:15:44 | 16,540 | 333 | |
| 17:15:26 | 16,515 | 250 | |
| 17:15:23 | 16,540 | 2 232 | |
| 17:15:16 | 16,540 | 118 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fujikura Ltd Unsponsored American Depositary Receipts Repr 2 shs
Weitere Meldungen
|
18:20
|
|
|
|
18:18
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|