FTI Consulting Aktie
| 167,47USD | -1,05USD | -0,62% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:48 | 167,470 | 50 | |
| 20:59:48 | 167,500 | 8 | |
| 20:59:48 | 167,530 | 4 | |
| 20:59:48 | 167,530 | 6 | |
| 20:59:48 | 167,530 | 2 | |
| 20:59:48 | 167,570 | 17 | |
| 20:59:48 | 167,570 | 15 | |
| 20:59:48 | 167,570 | 2 | |
| 20:59:48 | 167,450 | 18 | |
| 20:59:48 | 167,450 | 44 | |
| 20:59:48 | 167,530 | 600 | |
| 20:59:48 | 167,530 | 100 | |
| 20:59:48 | 167,530 | 500 | |
| 20:59:47 | 167,640 | 1 | |
| 20:59:47 | 167,580 | 36 | |
| 20:59:47 | 167,580 | 40 | |
| 20:59:46 | 167,560 | 100 | |
| 20:59:46 | 167,560 | 100 | |
| 20:59:46 | 167,560 | 100 | |
| 20:59:46 | 167,560 | 100 | |
| 20:59:46 | 167,560 | 100 | |
| 20:59:46 | 167,560 | 15 | |
| 20:59:46 | 167,560 | 85 | |
| 20:59:46 | 167,560 | 100 | |
| 20:59:46 | 167,560 | 6 | |
| 20:59:46 | 167,560 | 93 | |
| 20:59:46 | 167,560 | 1 | |
| 20:59:46 | 167,610 | 398 | |
| 20:59:46 | 167,610 | 2 | |
| 20:59:46 | 167,670 | 46 | |
| 20:59:46 | 167,620 | 400 | |
| 20:59:46 | 167,630 | 11 | |
| 20:59:46 | 167,630 | 8 | |
| 20:59:46 | 167,630 | 43 | |
| 20:59:46 | 167,630 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|