Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
16,00USD | 0,04USD | 0,25% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:58 | 15,810 | 300 | |
16:31:53 | 15,800 | 269 | |
16:31:50 | 15,820 | 300 | |
16:31:39 | 15,800 | 100 | |
16:31:38 | 15,810 | 200 | |
16:31:34 | 15,800 | 100 | |
16:31:33 | 15,810 | 300 | |
16:28:46 | 15,800 | 231 | |
16:28:46 | 15,820 | 100 | |
16:28:19 | 15,900 | 131 | |
16:28:11 | 15,800 | 100 | |
16:28:10 | 15,900 | 369 | |
16:28:07 | 15,800 | 100 | |
16:27:31 | 15,840 | 200 | |
16:27:26 | 15,800 | 100 | |
16:27:24 | 15,840 | 200 | |
16:27:20 | 15,800 | 100 | |
16:27:19 | 15,840 | 169 | |
16:27:16 | 15,800 | 100 | |
16:27:15 | 15,850 | 200 | |
16:27:11 | 15,800 | 100 | |
16:27:10 | 15,930 | 169 | |
16:26:59 | 15,800 | 370 | |
16:26:57 | 15,820 | 100 | |
16:19:21 | 15,800 | 369 | |
16:19:18 | 15,810 | 100 | |
16:19:00 | 15,800 | 369 | |
16:18:55 | 15,870 | 100 | |
16:05:40 | 15,950 | 300 | |
16:05:36 | 15,800 | 100 | |
16:05:36 | 15,950 | 139 | |
16:05:33 | 15,800 | 230 | |
16:05:30 | 15,950 | 169 | |
16:05:29 | 15,800 | 770 | |
16:05:23 | 15,950 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:47
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:08
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|