Freddie Mac 6.42 % Non Cum Perp Aktie
| 19,65USD | -0,60USD | -2,96% |
WKN DE: A0KE9F / ISIN: US3134006994
Freddie Mac 6.42 % Non Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:23 | 19,650 | 100 | |
| 21:31:01 | 19,380 | 100 | |
| 21:23:11 | 19,000 | 300 | |
| 20:14:39 | 19,686 | 100 | |
| 20:14:39 | 19,650 | 100 | |
| 19:56:29 | 19,154 | 100 | |
| 19:56:29 | 19,000 | 200 | |
| 19:56:15 | 19,154 | 100 | |
| 19:54:57 | 19,150 | 100 | |
| 19:54:49 | 19,274 | 100 | |
| 19:54:05 | 19,150 | 200 | |
| 19:53:58 | 19,317 | 100 | |
| 19:53:14 | 19,274 | 100 | |
| 18:39:30 | 19,700 | 100 | |
| 18:39:04 | 19,714 | 100 | |
| 15:50:18 | 19,156 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 6.42 % Non Cum Perp Pfd Shs
Weitere Meldungen
|
23:03
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.