Franklin Covey Aktie
| 18,60USD | -0,18USD | -0,96% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:33 | 18,190 | 79 | |
| 17:21:33 | 18,190 | 1 | |
| 16:36:37 | 18,190 | 1 | |
| 16:18:52 | 18,050 | 3 | |
| 16:18:19 | 18,050 | 70 | |
| 16:18:17 | 18,080 | 80 | |
| 15:59:48 | 18,100 | 2 | |
| 15:45:39 | 18,295 | 17 | |
| 15:44:49 | 18,295 | 1 | |
| 15:44:44 | 18,295 | 17 | |
| 15:43:49 | 18,295 | 17 | |
| 15:42:54 | 18,295 | 17 | |
| 15:42:01 | 18,305 | 17 | |
| 15:41:05 | 18,315 | 17 | |
| 15:40:10 | 18,325 | 17 | |
| 15:39:14 | 18,325 | 12 | |
| 15:39:14 | 18,350 | 5 | |
| 15:38:21 | 18,335 | 16 | |
| 15:38:21 | 18,350 | 1 | |
| 15:37:25 | 18,345 | 17 | |
| 15:35:53 | 18,355 | 17 | |
| 15:34:58 | 18,365 | 17 | |
| 15:34:04 | 18,375 | 17 | |
| 15:33:10 | 18,375 | 17 | |
| 15:32:48 | 18,540 | 1 | |
| 15:32:48 | 18,560 | 11 | |
| 15:32:46 | 18,630 | 27 | |
| 15:32:46 | 18,640 | 19 | |
| 15:32:46 | 18,640 | 8 | |
| 15:32:46 | 18,650 | 46 | |
| 15:32:46 | 18,650 | 54 | |
| 15:32:16 | 18,650 | 17 | |
| 15:30:00 | 18,810 | 274 | |
| 15:30:00 | 18,810 | 274 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
|
17:42
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|