Franklin Covey Aktie
20,03USD | -0,09USD | -0,45% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:19 | 20,130 | 6 | |
20:25:44 | 20,120 | 6 | |
20:19:30 | 20,120 | 1 | |
20:16:50 | 20,090 | 100 | |
20:16:50 | 20,100 | 100 | |
20:15:44 | 20,110 | 100 | |
20:15:44 | 20,110 | 214 | |
20:04:18 | 20,090 | 4 | |
20:01:29 | 20,110 | 25 | |
20:01:29 | 20,110 | 76 | |
20:01:29 | 20,120 | 25 | |
19:59:53 | 20,180 | 92 | |
19:57:47 | 20,180 | 1 | |
19:55:09 | 20,160 | 5 | |
19:49:54 | 20,190 | 5 | |
19:49:41 | 20,180 | 27 | |
19:49:41 | 20,180 | 100 | |
19:49:41 | 20,170 | 66 | |
19:49:41 | 20,170 | 34 | |
19:49:41 | 20,170 | 1 760 | |
19:49:41 | 20,160 | 200 | |
19:49:12 | 20,160 | 2 | |
19:48:29 | 20,160 | 2 | |
19:47:48 | 20,160 | 2 | |
19:47:30 | 20,160 | 2 | |
19:44:56 | 20,160 | 7 | |
19:44:02 | 20,160 | 4 | |
19:39:54 | 20,160 | 1 | |
19:39:45 | 20,160 | 2 | |
19:39:00 | 20,150 | 2 | |
19:37:31 | 20,140 | 2 | |
19:34:56 | 20,140 | 2 | |
19:31:39 | 20,200 | 100 | |
19:27:46 | 20,240 | 64 | |
19:26:09 | 20,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
20:40
|
|
|
20:25
|
|
|
20:22
|
|
|
20:16
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:03
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|