Four Corners Property Trust Aktie
| 23,95USD | -0,37USD | -1,52% |
WKN DE: A142WX / ISIN: US35086T1097
Four Corners Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:23 | 20,000 | ||
| 18:47:04 | 19,900 | ||
| 18:32:52 | 19,900 | ||
| 18:17:22 | 20,000 | ||
| 18:02:36 | 19,900 | ||
| 17:47:13 | 19,900 | ||
| 17:31:55 | 20,000 | ||
| 17:17:16 | 20,000 | ||
| 17:02:30 | 20,200 | ||
| 16:47:06 | 20,200 | ||
| 16:32:00 | 20,200 | ||
| 16:17:08 | 20,200 | ||
| 15:46:57 | 20,200 | ||
| 15:31:54 | 20,200 | ||
| 15:17:05 | 19,900 | ||
| 15:02:02 | 19,900 | ||
| 14:46:58 | 20,000 | ||
| 14:32:00 | 20,000 | ||
| 14:17:03 | 20,000 | ||
| 14:02:25 | 20,000 | ||
| 13:47:04 | 20,000 | ||
| 13:17:17 | 20,000 | ||
| 13:02:31 | 19,900 | ||
| 12:46:39 | 20,000 | ||
| 12:31:58 | 20,000 | ||
| 12:17:15 | 20,000 | ||
| 12:02:26 | 20,000 | ||
| 11:47:14 | 20,000 | ||
| 11:17:28 | 20,000 | ||
| 10:47:08 | 20,000 | ||
| 10:32:48 | 20,000 | ||
| 10:17:28 | 20,000 | ||
| 10:02:39 | 19,900 | ||
| 09:47:40 | 19,900 | ||
| 09:32:45 | 19,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Four Corners Property Trust Inc When Issued
Analysen zu Four Corners Property Trust Inc When Issued
Weitere Meldungen
|
19:05
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:32
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|