Fortum Aktie
| 20,29EUR | -0,76EUR | -3,61% |
WKN: 916660 / ISIN: FI0009007132
Fortum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:39 | 20,290 | ||
| 17:17:46 | 20,350 | ||
| 17:03:19 | 20,260 | ||
| 16:57:20 | 20,320 | 25 | |
| 16:57:18 | 20,320 | 25 | |
| 16:33:09 | 20,450 | ||
| 16:17:55 | 20,500 | ||
| 15:33:25 | 20,450 | ||
| 15:19:08 | 20,410 | ||
| 15:05:52 | 20,320 | ||
| 14:31:34 | 20,220 | ||
| 14:17:09 | 20,170 | ||
| 13:42:08 | 20,130 | ||
| 13:31:25 | 20,120 | ||
| 13:16:49 | 20,100 | ||
| 13:01:56 | 20,150 | ||
| 12:51:17 | 20,200 | ||
| 12:31:52 | 20,210 | ||
| 12:16:51 | 20,170 | ||
| 12:01:51 | 20,130 | ||
| 11:32:03 | 20,250 | ||
| 11:17:02 | 20,320 | ||
| 11:02:25 | 20,320 | ||
| 10:32:40 | 20,460 | ||
| 10:17:25 | 20,510 | ||
| 10:02:38 | 20,610 | ||
| 09:32:53 | 20,570 | ||
| 09:16:29 | 20,590 | ||
| 09:06:47 | 20,510 | ||
| 08:56:32 | 20,960 | ||
| 08:47:57 | 20,960 | ||
| 08:31:28 | 21,000 | ||
| 08:16:34 | 21,010 | ||
| 08:03:32 | 21,000 | ||
| 07:53:14 | 20,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortum Oyj
Analysen zu Fortum Oyj
Weitere Meldungen
|
17:16
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|