Fortitude Gold Aktie
| 4,05USD | -0,07USD | -1,65% |
WKN DE: A2QLCA / ISIN: US34962K1007
Fortitude Gold Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:49 | 4,050 | 2 660 | |
| 20:24:41 | 4,060 | 625 | |
| 20:24:28 | 4,072 | 1 000 | |
| 20:24:28 | 4,060 | 100 | |
| 20:24:27 | 4,070 | 100 | |
| 20:04:46 | 4,100 | 100 | |
| 19:07:04 | 4,110 | 2 400 | |
| 19:06:46 | 4,111 | 200 | |
| 19:04:46 | 4,114 | 100 | |
| 18:39:35 | 4,107 | 100 | |
| 18:39:35 | 4,110 | 100 | |
| 18:28:00 | 4,070 | 100 | |
| 18:27:51 | 4,120 | 1 010 | |
| 18:27:41 | 4,070 | 100 | |
| 18:27:41 | 4,120 | 100 | |
| 18:23:46 | 4,070 | 1 000 | |
| 18:23:32 | 4,080 | 943 | |
| 18:23:32 | 4,120 | 943 | |
| 18:20:56 | 4,100 | 100 | |
| 17:58:29 | 4,120 | 700 | |
| 17:54:27 | 4,080 | 100 | |
| 17:54:26 | 4,100 | 193 | |
| 17:54:23 | 4,110 | 2 000 | |
| 17:53:09 | 4,100 | 100 | |
| 17:52:59 | 4,110 | 1 000 | |
| 17:42:15 | 4,100 | 400 | |
| 17:27:00 | 4,120 | 120 | |
| 16:21:34 | 4,118 | 100 | |
| 16:01:13 | 4,120 | 1 000 | |
| 15:57:24 | 4,110 | 100 | |
| 15:30:10 | 4,050 | 850 | |
| 15:30:00 | 4,060 | 4 325 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortitude Gold Corp Registered Shs
Analysen zu Fortitude Gold Corp Registered Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|