Fortis Aktie
| 56,88USD | -0,05USD | -0,08% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 48,240 | ||
| 21:46:50 | 48,230 | ||
| 21:31:38 | 48,250 | ||
| 21:17:20 | 48,230 | ||
| 21:02:44 | 48,170 | ||
| 20:47:18 | 48,240 | ||
| 20:31:55 | 48,200 | ||
| 20:17:16 | 48,150 | ||
| 20:02:09 | 48,270 | ||
| 19:47:15 | 48,250 | ||
| 19:31:52 | 48,230 | ||
| 19:17:34 | 48,270 | ||
| 19:02:57 | 48,290 | ||
| 18:47:18 | 48,220 | ||
| 18:33:15 | 48,120 | ||
| 18:17:41 | 48,060 | ||
| 18:03:08 | 48,090 | ||
| 17:55:52 | 48,110 | 207 | |
| 17:55:47 | 48,120 | 207 | |
| 17:47:29 | 48,140 | ||
| 17:32:23 | 48,100 | ||
| 17:17:42 | 48,090 | ||
| 17:03:09 | 48,140 | ||
| 16:47:34 | 48,190 | ||
| 16:32:42 | 48,140 | ||
| 16:17:40 | 48,170 | ||
| 15:47:24 | 48,290 | ||
| 15:32:34 | 48,110 | ||
| 15:17:50 | 48,130 | ||
| 15:02:55 | 48,110 | ||
| 14:47:37 | 48,140 | ||
| 14:32:21 | 48,130 | ||
| 14:17:42 | 48,090 | ||
| 14:03:22 | 48,100 | ||
| 13:47:25 | 48,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
22:03
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|