Fortis Aktie
| 56,91USD | -0,02USD | -0,03% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:34 | 48,270 | ||
| 19:02:57 | 48,290 | ||
| 18:47:18 | 48,220 | ||
| 18:33:15 | 48,120 | ||
| 18:17:41 | 48,060 | ||
| 18:03:08 | 48,090 | ||
| 17:55:52 | 48,110 | 207 | |
| 17:55:47 | 48,120 | 207 | |
| 17:47:29 | 48,140 | ||
| 17:32:23 | 48,100 | ||
| 17:17:42 | 48,090 | ||
| 17:03:09 | 48,140 | ||
| 16:47:34 | 48,190 | ||
| 16:32:42 | 48,140 | ||
| 16:17:40 | 48,170 | ||
| 15:47:24 | 48,290 | ||
| 15:32:34 | 48,110 | ||
| 15:17:50 | 48,130 | ||
| 15:02:55 | 48,110 | ||
| 14:47:37 | 48,140 | ||
| 14:32:21 | 48,130 | ||
| 14:17:42 | 48,090 | ||
| 14:03:22 | 48,100 | ||
| 13:47:25 | 48,080 | ||
| 13:31:46 | 48,080 | ||
| 13:17:43 | 48,090 | ||
| 13:02:59 | 48,100 | ||
| 12:46:48 | 48,110 | ||
| 12:31:54 | 48,080 | ||
| 12:17:41 | 48,090 | ||
| 12:02:54 | 48,110 | ||
| 11:47:26 | 48,100 | ||
| 11:32:40 | 48,090 | ||
| 11:17:40 | 48,090 | ||
| 11:03:00 | 48,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|