Fortinet Aktie
| 81,15USD | 1,83USD | 2,31% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:05 | 68,250 | ||
| 13:04:01 | 68,310 | ||
| 12:47:15 | 67,510 | ||
| 12:32:36 | 68,000 | ||
| 12:18:34 | 68,120 | ||
| 12:04:16 | 68,160 | ||
| 11:48:15 | 68,150 | ||
| 11:35:54 | 68,160 | ||
| 11:16:14 | 68,160 | ||
| 10:46:22 | 68,160 | ||
| 10:31:33 | 68,050 | ||
| 10:16:24 | 68,020 | ||
| 10:01:35 | 68,140 | ||
| 09:46:25 | 68,370 | ||
| 09:31:32 | 68,490 | ||
| 09:14:28 | 68,560 | ||
| 09:06:10 | 68,520 | ||
| 08:55:11 | 68,560 | ||
| 08:46:11 | 68,520 | ||
| 08:17:18 | 68,630 | ||
| 08:05:42 | 68,650 | ||
| 07:53:40 | 68,660 | ||
| 07:45:43 | 68,680 | ||
| 07:37:52 | 68,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.