Fortinet Aktie
| 81,15USD | 1,83USD | 2,31% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:48:15 | 68,150 | ||
| 11:35:54 | 68,160 | ||
| 11:16:14 | 68,160 | ||
| 10:46:22 | 68,160 | ||
| 10:31:33 | 68,050 | ||
| 10:16:24 | 68,020 | ||
| 10:01:35 | 68,140 | ||
| 09:46:25 | 68,370 | ||
| 09:31:32 | 68,490 | ||
| 09:14:28 | 68,560 | ||
| 09:06:10 | 68,520 | ||
| 08:55:11 | 68,560 | ||
| 08:46:11 | 68,520 | ||
| 08:17:18 | 68,630 | ||
| 08:05:42 | 68,650 | ||
| 07:53:40 | 68,660 | ||
| 07:45:43 | 68,680 | ||
| 07:37:52 | 68,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
11:46
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:40
|
|
|
|
09:30
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.