Forestar Group Aktie
21,38USD | -0,22USD | -1,02% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:29 | 21,370 | 254 | |
18:59:54 | 21,370 | 2 | |
18:58:58 | 21,360 | 1 | |
18:58:28 | 21,330 | 102 | |
18:58:28 | 21,340 | 100 | |
18:56:01 | 21,340 | 200 | |
18:56:01 | 21,350 | 100 | |
18:53:08 | 21,360 | 153 | |
18:53:08 | 21,380 | 30 | |
18:52:43 | 21,410 | 102 | |
18:52:29 | 21,440 | 23 | |
18:51:52 | 21,460 | 4 | |
18:51:31 | 21,460 | 2 | |
18:51:30 | 21,440 | 5 | |
18:50:07 | 21,470 | 2 | |
18:49:52 | 21,470 | 4 | |
18:49:16 | 21,470 | 2 | |
18:48:56 | 21,470 | 6 | |
18:48:36 | 21,480 | 2 | |
18:48:11 | 21,490 | 4 | |
18:48:06 | 21,490 | 5 | |
18:47:52 | 21,470 | 2 | |
18:47:48 | 21,470 | 5 | |
18:47:26 | 21,490 | 5 | |
18:47:17 | 21,470 | 2 | |
18:47:16 | 21,470 | 6 | |
18:47:01 | 21,480 | 5 | |
18:46:40 | 21,460 | 57 | |
18:46:40 | 21,460 | 32 | |
18:46:38 | 21,460 | 2 | |
18:46:38 | 21,460 | 5 | |
18:46:35 | 21,460 | 4 | |
18:46:28 | 21,390 | 20 | |
18:46:28 | 21,400 | 200 | |
18:46:28 | 21,410 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|