Forestar Group Aktie
27,95USD | -0,48USD | -1,69% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:06 | 27,790 | 1 | |
16:32:06 | 27,970 | 39 | |
16:32:06 | 27,940 | 200 | |
16:32:06 | 27,950 | 5 | |
16:32:06 | 27,960 | 214 | |
16:32:06 | 27,960 | 75 | |
16:32:06 | 27,970 | 164 | |
16:32:06 | 27,980 | 50 | |
16:31:20 | 28,025 | 25 | |
16:31:20 | 28,025 | 25 | |
16:31:20 | 28,025 | 25 | |
16:29:08 | 28,020 | 25 | |
16:29:08 | 28,020 | 25 | |
16:29:08 | 28,020 | 25 | |
16:29:08 | 28,020 | 25 | |
16:29:08 | 28,020 | 25 | |
16:29:08 | 28,020 | 25 | |
16:29:08 | 28,020 | 25 | |
16:29:08 | 28,020 | 25 | |
16:28:49 | 28,090 | 50 | |
16:28:49 | 28,080 | 50 | |
16:28:49 | 28,070 | 50 | |
16:28:49 | 28,060 | 50 | |
16:27:38 | 28,080 | 151 | |
16:27:38 | 28,070 | 99 | |
16:27:38 | 28,070 | 1 | |
16:24:29 | 28,070 | 4 | |
16:23:29 | 28,050 | 1 | |
16:06:43 | 28,050 | 100 | |
15:56:35 | 28,060 | 25 | |
15:56:08 | 28,100 | 22 | |
15:54:23 | 28,040 | 100 | |
15:54:23 | 28,040 | 100 | |
15:54:23 | 28,040 | 100 | |
15:53:53 | 28,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
16:47
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|