Ford Motor Aktie
| 10,04CAD | 0,22CAD | 2,24% |
WKN DE: A40MS8 / ISIN: CA34539A1066
Ford Motor Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:28 | 10,040 | 100 | |
| 20:20:46 | 10,090 | 100 | |
| 19:52:43 | 10,140 | 1 | |
| 19:04:41 | 10,140 | 200 | |
| 19:04:41 | 10,140 | 600 | |
| 18:34:43 | 10,150 | 50 | |
| 17:19:39 | 10,140 | 200 | |
| 16:02:54 | 10,210 | 400 | |
| 16:01:25 | 10,200 | 200 | |
| 15:42:00 | 10,200 | 100 | |
| 15:41:29 | 10,190 | 1 | |
| 15:41:29 | 10,190 | 100 | |
| 15:41:29 | 10,190 | 400 | |
| 15:22:31 | 10,190 | 100 | |
| 15:22:31 | 10,190 | 400 | |
| 15:21:50 | 10,180 | 200 | |
| 15:17:17 | 10,140 | 34 | |
| 14:50:19 | 10,130 | 1 | |
| 14:50:02 | 10,120 | 100 | |
| 14:30:46 | 10,170 | 1 | |
| 14:30:00 | 10,080 | 1 | |
| 14:30:00 | 10,080 | 25 | |
| 14:30:00 | 10,080 | 1 | |
| 14:30:00 | 10,080 | 1 | |
| 14:30:00 | 10,080 | 12 | |
| 14:30:00 | 10,080 | 10 | |
| 14:30:00 | 10,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ford Motor Co Shs -A- -CAD- hedged- Canadian Depoitary Receipt Hedged Shs -A- Reg S
Weitere Meldungen
|
21:15
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.