Fonar CorpShs Aktie
| 18,69USD | -0,06USD | -0,32% |
WKN DE: A0MQFC / ISIN: US3444374058
Fonar CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:24 | 18,690 | 55 | |
| 19:13:24 | 18,690 | 45 | |
| 19:13:23 | 18,700 | 45 | |
| 19:13:23 | 18,700 | 55 | |
| 19:13:23 | 18,700 | 100 | |
| 19:13:23 | 18,690 | 55 | |
| 19:13:23 | 18,690 | 45 | |
| 19:13:23 | 18,690 | 55 | |
| 19:13:23 | 18,690 | 45 | |
| 19:13:23 | 18,700 | 45 | |
| 19:13:23 | 18,700 | 20 | |
| 19:13:23 | 18,700 | 35 | |
| 19:13:23 | 18,700 | 100 | |
| 19:13:23 | 18,700 | 100 | |
| 19:13:23 | 18,690 | 100 | |
| 19:13:23 | 18,690 | 100 | |
| 19:13:23 | 18,690 | 100 | |
| 19:13:23 | 18,700 | 100 | |
| 19:13:23 | 18,700 | 100 | |
| 19:03:00 | 18,690 | 1 | |
| 19:03:00 | 18,690 | 6 | |
| 19:03:00 | 18,690 | 200 | |
| 19:03:00 | 18,690 | 5 | |
| 19:03:00 | 18,690 | 100 | |
| 18:23:25 | 18,690 | 35 | |
| 18:23:25 | 18,690 | 35 | |
| 18:23:25 | 18,690 | 86 | |
| 18:12:01 | 18,690 | 14 | |
| 18:12:01 | 18,690 | 72 | |
| 17:39:52 | 18,690 | 28 | |
| 17:37:36 | 18,680 | 100 | |
| 17:37:36 | 18,680 | 100 | |
| 17:37:36 | 18,670 | 70 | |
| 17:37:36 | 18,670 | 100 | |
| 17:37:18 | 18,660 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fonar CorpShs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|