Focusrite Aktie
| 2,06EUR | -0,08EUR | -3,74% |
WKN DE: A12GLU / ISIN: GB00BSBMW716
Focusrite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:19 | 2,060 | ||
| 17:16:22 | 2,060 | ||
| 17:01:33 | 2,060 | ||
| 16:46:24 | 2,060 | ||
| 16:31:27 | 2,060 | ||
| 16:16:29 | 2,040 | ||
| 15:46:22 | 2,120 | ||
| 15:31:26 | 2,120 | ||
| 15:16:27 | 2,120 | ||
| 15:01:24 | 2,120 | ||
| 14:46:23 | 2,120 | ||
| 14:31:18 | 2,120 | ||
| 14:16:18 | 2,120 | ||
| 14:01:23 | 2,120 | ||
| 13:46:20 | 2,120 | ||
| 13:31:13 | 2,120 | ||
| 13:16:25 | 2,120 | ||
| 13:01:20 | 2,120 | ||
| 12:46:16 | 2,120 | ||
| 12:31:15 | 2,120 | ||
| 12:16:13 | 2,120 | ||
| 12:01:13 | 2,120 | ||
| 11:46:12 | 2,120 | ||
| 11:31:13 | 2,120 | ||
| 11:16:30 | 2,120 | ||
| 11:01:12 | 2,120 | ||
| 10:46:10 | 2,100 | ||
| 10:31:14 | 2,180 | ||
| 10:16:16 | 2,180 | ||
| 10:01:14 | 2,160 | ||
| 08:04:58 | 2,040 | ||
| 07:46:13 | 2,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Focusrite PLC
Weitere Meldungen
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|