Flughafen Wien Aktie
48,00EUR | -5,20EUR | -9,77% |
WKN DE: A2AMK9 / ISIN: AT00000VIE62
Flughafen Wien Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:59:55 | 49,000 | 100 | |
13:37:47 | 50,000 | 18 | |
13:37:20 | 50,000 | 1 | |
13:36:40 | 50,000 | 4 | |
13:36:40 | 50,000 | 938 | |
13:28:24 | 50,200 | 41 | |
13:28:24 | 50,600 | 18 | |
13:27:59 | 51,000 | 18 | |
13:27:20 | 50,200 | 24 | |
13:27:20 | 50,400 | 15 | |
13:27:20 | 50,800 | 20 | |
13:11:08 | 50,200 | 50 | |
12:21:22 | 51,000 | 44 | |
12:21:18 | 51,400 | 38 | |
12:20:43 | 51,000 | 15 | |
12:20:43 | 50,600 | 22 | |
12:09:16 | 50,000 | 37 | |
12:09:16 | 49,800 | 15 | |
12:06:49 | 49,800 | 22 | |
12:05:57 | 49,800 | 50 | |
11:56:38 | 50,000 | 8 | |
11:50:09 | 50,000 | 68 | |
11:50:09 | 50,000 | 322 | |
11:47:27 | 50,000 | 65 | |
11:47:27 | 49,800 | 5 | |
11:47:27 | 49,700 | 17 | |
11:47:27 | 49,600 | 2 | |
11:47:27 | 49,400 | 39 | |
11:47:27 | 49,300 | 50 | |
11:35:10 | 49,300 | 10 | |
11:23:07 | 48,500 | 60 | |
11:08:56 | 48,500 | 13 | |
10:54:30 | 48,500 | 230 | |
10:38:43 | 49,000 | 61 | |
10:38:27 | 48,900 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Flughafen Wien AG
Analysen zu Flughafen Wien AG
19.02.25 | Flughafen Wien | |
03.09.24 | Flughafen Wien | |
04.06.24 | Flughafen Wien | |
16.02.24 | Flughafen Wien | |
06.12.23 | Flughafen Wien |
Weitere Meldungen
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:16
|
|
|
14:15
|
|
|
14:06
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:46
|
|
|
13:40
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:19
|
|
|
13:17
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:52
|
|