Flame Acquisition Aktie
18,83USD | 0,25USD | 1,35% |
WKN DE: A3D491 / ISIN: US78574H1041
Flame Acquisition Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:02 | 18,670 | 40 | |
18:54:01 | 18,670 | 1 | |
18:54:01 | 18,675 | 50 | |
18:54:01 | 18,675 | 50 | |
18:54:00 | 18,680 | 300 | |
18:54:00 | 18,680 | 50 | |
18:53:44 | 18,690 | 1 | |
18:53:44 | 18,690 | 1 | |
18:53:44 | 18,690 | 10 | |
18:53:38 | 18,700 | 7 | |
18:53:38 | 18,700 | 100 | |
18:53:38 | 18,710 | 10 | |
18:53:38 | 18,710 | 2 | |
18:53:37 | 18,710 | 100 | |
18:53:37 | 18,710 | 98 | |
18:53:37 | 18,710 | 2 | |
18:53:28 | 18,710 | 6 | |
18:53:28 | 18,710 | 12 | |
18:53:28 | 18,720 | 5 | |
18:53:28 | 18,720 | 2 | |
18:53:28 | 18,720 | 20 | |
18:53:28 | 18,730 | 100 | |
18:53:28 | 18,730 | 100 | |
18:52:45 | 18,740 | 20 | |
18:52:45 | 18,740 | 2 | |
18:52:45 | 18,740 | 100 | |
18:52:45 | 18,740 | 100 | |
18:52:45 | 18,740 | 51 | |
18:52:45 | 18,740 | 49 | |
18:52:45 | 18,740 | 14 | |
18:52:45 | 18,740 | 6 | |
18:52:45 | 18,740 | 57 | |
18:52:45 | 18,740 | 43 | |
18:52:45 | 18,740 | 20 | |
18:52:45 | 18,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Flame Acquisition Corp Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:49
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|