First United CorpShs Aktie
33,79USD | 0,51USD | 1,53% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:00 | 33,810 | ||
19:30:00 | 33,810 | ||
19:00:00 | 33,810 | ||
19:00:00 | 33,810 | 2 521 | |
18:59:55 | 33,660 | 1 | |
18:59:55 | 33,660 | 1 | |
18:59:55 | 33,660 | 5 | |
18:59:49 | 33,660 | 1 | |
18:59:48 | 33,660 | 65 | |
18:59:48 | 33,670 | 27 | |
18:59:39 | 33,670 | 56 | |
18:59:36 | 33,710 | 12 | |
18:59:36 | 33,720 | 88 | |
18:59:29 | 33,790 | 20 | |
18:59:29 | 33,790 | 7 | |
18:59:29 | 33,790 | 4 | |
18:59:29 | 33,790 | 5 | |
18:59:29 | 33,790 | 2 | |
18:59:29 | 33,790 | 40 | |
18:59:29 | 33,780 | 31 | |
18:59:29 | 33,720 | 100 | |
18:59:19 | 33,720 | 2 | |
18:59:16 | 33,700 | 1 | |
18:59:16 | 33,700 | 9 | |
18:58:50 | 33,700 | 10 | |
18:58:50 | 33,700 | 2 | |
18:58:39 | 33,700 | 1 | |
18:58:27 | 33,700 | 9 | |
18:58:21 | 33,700 | 10 | |
18:58:10 | 33,740 | 88 | |
18:58:10 | 33,700 | 10 | |
18:58:10 | 33,700 | 89 | |
18:58:02 | 33,700 | 1 | |
18:57:54 | 33,700 | 10 | |
18:57:33 | 33,710 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First United CorpShs
Weitere Meldungen
22:31
|
|
|
22:30
|
|
|
22:03
|
|
|
21:56
|
|
|
21:52
|
|
|
21:50
|
|
|
21:48
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:28
|
|
|
21:22
|
|
|
21:18
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:49
|
|
|
20:49
|
|
|
20:47
|
|
|
20:44
|
|
|
20:43
|
|
|
20:37
|
|
|
20:33
|
|
|
20:23
|
|
|
20:22
|
|
|
20:20
|
|
|
20:12
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|