First United CorpShs Aktie
| 38,85USD | -0,30USD | -0,77% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:53 | 38,920 | 100 | |
| 17:49:53 | 38,990 | 1 | |
| 17:49:53 | 39,000 | 1 | |
| 17:49:53 | 39,000 | 1 | |
| 17:49:53 | 39,000 | 1 | |
| 17:49:53 | 39,000 | 2 | |
| 17:49:53 | 39,000 | 8 | |
| 17:49:53 | 39,000 | 107 | |
| 17:49:53 | 39,000 | 92 | |
| 17:46:43 | 39,085 | 1 | |
| 17:41:20 | 39,110 | 3 | |
| 17:40:13 | 39,170 | 1 | |
| 17:40:13 | 39,170 | 20 | |
| 17:40:13 | 39,170 | 1 | |
| 17:40:13 | 39,170 | 2 | |
| 17:38:13 | 39,170 | 1 | |
| 17:36:14 | 39,170 | 1 | |
| 17:31:15 | 39,170 | 1 | |
| 17:26:57 | 39,170 | 1 | |
| 17:26:15 | 39,170 | 1 | |
| 17:25:52 | 39,170 | 1 | |
| 17:24:42 | 39,170 | 2 | |
| 17:22:13 | 39,170 | 1 | |
| 17:21:37 | 39,170 | 2 | |
| 17:20:08 | 39,170 | 1 | |
| 17:19:53 | 39,170 | 1 | |
| 17:17:14 | 39,220 | 1 | |
| 17:15:14 | 39,220 | 1 | |
| 17:15:02 | 39,320 | 1 | |
| 17:13:50 | 39,320 | 1 | |
| 17:13:13 | 39,330 | 1 | |
| 17:13:07 | 39,330 | 1 | |
| 17:12:24 | 39,320 | 1 | |
| 17:10:14 | 39,320 | 1 | |
| 17:09:54 | 39,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First United CorpShs
Weitere Meldungen
|
17:45
|
|
|
|
17:40
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|