First United CorpShs Aktie
33,26USD | -0,28USD | -0,83% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:32 | 33,170 | 9 | |
17:47:32 | 33,170 | 91 | |
17:47:32 | 33,170 | 9 | |
17:47:32 | 33,210 | 7 | |
17:47:32 | 33,210 | 7 | |
17:47:06 | 33,360 | 7 | |
17:44:55 | 33,280 | 9 | |
17:44:43 | 33,360 | 9 | |
17:43:57 | 33,380 | 9 | |
17:43:36 | 33,280 | 100 | |
17:43:29 | 33,220 | 13 | |
17:43:29 | 33,210 | 11 | |
17:43:29 | 33,200 | 2 | |
17:43:29 | 33,170 | 11 | |
17:43:29 | 33,170 | 200 | |
17:43:29 | 33,170 | 7 | |
17:43:29 | 33,170 | 100 | |
17:43:29 | 33,160 | 53 | |
17:39:54 | 33,070 | 5 | |
17:39:04 | 33,070 | 3 | |
17:35:39 | 32,925 | 100 | |
17:35:34 | 32,925 | 100 | |
17:34:56 | 32,930 | 12 | |
17:34:54 | 33,000 | 71 | |
17:34:54 | 33,000 | 29 | |
17:34:54 | 33,050 | 100 | |
17:34:54 | 33,060 | 100 | |
17:25:55 | 33,250 | 6 | |
17:22:18 | 33,250 | 10 | |
17:22:18 | 33,250 | 2 | |
17:22:18 | 33,250 | 80 | |
17:22:18 | 33,250 | 20 | |
17:22:18 | 33,350 | 30 | |
17:21:39 | 33,400 | 1 | |
17:21:17 | 33,400 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First United CorpShs
Weitere Meldungen
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|