First Phosphate Aktie
| 14,70USD | -1,07USD | -6,79% |
WKN DE: A423J3 / ISIN: US33611D3017
First Phosphate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:16 | 15,130 | 90 | |
| 17:59:31 | 15,040 | 5 | |
| 17:51:01 | 14,810 | 8 | |
| 17:45:29 | 15,050 | 36 | |
| 17:18:20 | 14,905 | 25 | |
| 17:18:20 | 14,905 | 4 | |
| 17:18:20 | 14,905 | 4 | |
| 17:13:17 | 14,880 | 217 | |
| 17:13:17 | 14,880 | 100 | |
| 17:13:17 | 15,000 | 100 | |
| 17:13:17 | 15,000 | 5 | |
| 17:13:17 | 15,000 | 1 | |
| 17:13:17 | 15,000 | 4 | |
| 17:13:17 | 15,000 | 10 | |
| 17:13:17 | 15,000 | 1 | |
| 17:13:17 | 15,000 | 55 | |
| 17:13:17 | 15,000 | 100 | |
| 17:13:17 | 15,010 | 100 | |
| 17:13:17 | 15,050 | 10 | |
| 17:11:06 | 15,100 | 100 | |
| 16:55:40 | 15,250 | 19 | |
| 16:52:00 | 15,185 | 4 | |
| 16:52:00 | 15,185 | 4 | |
| 16:52:00 | 15,185 | 4 | |
| 16:52:00 | 15,185 | 4 | |
| 16:52:00 | 15,185 | 4 | |
| 16:52:00 | 15,185 | 4 | |
| 16:52:00 | 15,185 | 4 | |
| 16:51:04 | 15,110 | 100 | |
| 16:36:34 | 15,185 | 4 | |
| 16:36:34 | 15,185 | 25 | |
| 16:36:34 | 15,185 | 4 | |
| 16:36:34 | 15,185 | 4 | |
| 16:36:34 | 15,185 | 4 | |
| 16:36:34 | 15,185 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Phosphate Corp (spons. ADRs)
Weitere Meldungen
|
19:19
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|