First Pacific Aktie
| 3,38USD | 0,03USD | 0,76% |
WKN: 797774 / ISIN: US3358892004
First Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:23 | 3,380 | 290 | |
| 21:04:25 | 3,390 | 131 | |
| 21:02:04 | 3,370 | 458 | |
| 20:40:58 | 3,384 | 998 | |
| 20:36:55 | 3,380 | 608 | |
| 20:32:11 | 3,385 | 162 | |
| 20:24:51 | 3,389 | 2 249 | |
| 20:09:23 | 3,390 | 328 | |
| 19:52:55 | 3,385 | 100 | |
| 19:44:27 | 3,375 | 100 | |
| 19:37:41 | 3,370 | 513 | |
| 19:25:32 | 3,380 | 149 | |
| 18:53:13 | 3,379 | 211 | |
| 18:46:48 | 3,370 | 509 | |
| 18:39:39 | 3,385 | 607 | |
| 18:10:22 | 3,390 | 804 | |
| 18:01:23 | 3,380 | 298 | |
| 17:55:47 | 3,379 | 146 | |
| 17:54:51 | 3,390 | 114 | |
| 17:40:58 | 3,383 | 2 536 | |
| 17:40:57 | 3,377 | 1 474 | |
| 17:36:43 | 3,370 | 787 | |
| 17:35:36 | 3,377 | 320 | |
| 17:35:36 | 3,381 | 1 301 | |
| 17:35:27 | 3,378 | 170 | |
| 17:11:03 | 3,380 | 2 000 | |
| 16:52:13 | 3,380 | 578 | |
| 16:50:09 | 3,382 | 301 | |
| 16:13:58 | 3,390 | 679 | |
| 16:13:58 | 3,360 | 415 | |
| 16:13:01 | 3,390 | 205 | |
| 16:04:36 | 3,374 | 8 822 | |
| 15:49:02 | 3,377 | 474 | |
| 15:48:42 | 3,375 | 626 | |
| 15:30:00 | 3,360 | 252 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Pacific Co Ltd (spons. ADRs)
Weitere Meldungen
|
21:39
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.