First Northern Community Bancorp Aktie
| 17,05USD | -0,09USD | -0,53% |
WKN DE: A0YG2A / ISIN: US3359251036
First Northern Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:13 | 17,050 | 99 | |
| 21:00:13 | 17,050 | 1 | |
| 20:58:37 | 17,050 | 100 | |
| 20:57:35 | 17,050 | 24 | |
| 20:55:53 | 17,025 | 1 | |
| 20:55:34 | 17,050 | 59 | |
| 20:55:34 | 17,050 | 41 | |
| 20:50:20 | 17,050 | 59 | |
| 20:50:14 | 17,010 | 100 | |
| 20:45:12 | 17,050 | 94 | |
| 20:44:59 | 17,050 | 100 | |
| 20:44:00 | 17,020 | 1 | |
| 20:39:53 | 17,020 | 100 | |
| 20:38:08 | 16,990 | 14 | |
| 20:35:18 | 17,050 | 56 | |
| 20:32:36 | 17,015 | 100 | |
| 20:32:35 | 17,015 | 100 | |
| 20:32:35 | 17,050 | 100 | |
| 20:32:35 | 17,015 | 100 | |
| 20:32:33 | 17,015 | 100 | |
| 20:32:32 | 17,060 | 100 | |
| 20:32:32 | 17,050 | 100 | |
| 20:32:29 | 17,050 | 100 | |
| 20:32:29 | 17,015 | 100 | |
| 20:32:29 | 17,015 | 70 | |
| 20:32:18 | 17,000 | 100 | |
| 20:32:18 | 17,000 | 100 | |
| 20:32:14 | 16,980 | 100 | |
| 20:32:14 | 16,980 | 98 | |
| 20:32:14 | 16,980 | 1 | |
| 20:32:14 | 16,980 | 101 | |
| 20:32:11 | 16,980 | 199 | |
| 20:32:11 | 16,980 | 1 | |
| 20:32:08 | 16,975 | 100 | |
| 20:32:08 | 16,980 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Northern Community Bancorp
Weitere Meldungen
|
20:49
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|