First Merchants CorpShs Aktie
| 40,56USD | -0,16USD | -0,38% |
WKN: 919326 / ISIN: US3208171096
First Merchants CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:14 | 34,200 | ||
| 20:48:14 | 34,200 | ||
| 20:32:20 | 34,200 | ||
| 20:18:09 | 34,200 | ||
| 20:03:52 | 34,200 | ||
| 19:48:21 | 34,200 | ||
| 19:34:04 | 34,400 | ||
| 19:18:02 | 34,400 | ||
| 19:04:40 | 34,400 | ||
| 18:48:19 | 34,400 | ||
| 18:35:29 | 34,400 | ||
| 18:32:39 | 34,400 | ||
| 18:17:19 | 34,400 | ||
| 18:02:38 | 34,400 | ||
| 17:47:09 | 34,400 | ||
| 17:31:57 | 34,600 | ||
| 17:17:12 | 34,600 | ||
| 17:02:25 | 34,800 | ||
| 16:46:52 | 34,600 | ||
| 16:32:18 | 34,600 | ||
| 16:17:26 | 34,600 | ||
| 15:47:32 | 34,600 | ||
| 15:32:28 | 34,400 | ||
| 15:17:24 | 34,400 | ||
| 15:01:55 | 34,600 | ||
| 14:47:08 | 34,400 | ||
| 14:31:38 | 34,400 | ||
| 14:17:43 | 34,400 | ||
| 14:02:31 | 34,400 | ||
| 13:47:25 | 34,400 | ||
| 13:32:02 | 34,400 | ||
| 13:17:39 | 34,400 | ||
| 13:02:31 | 34,400 | ||
| 12:46:52 | 34,400 | ||
| 12:32:41 | 34,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Merchants CorpShs
Analysen zu First Merchants CorpShs
Weitere Meldungen
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|