First Horizon National Aktie
| 24,50USD | 0,12USD | 0,49% |
WKN DE: A3D2CP / ISIN: US3205174028
First Horizon National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 24,460 | 100 | |
| 22:00:02 | 24,460 | 100 | |
| 22:00:02 | 24,450 | 61 | |
| 21:54:09 | 24,430 | 1 | |
| 20:43:05 | 24,500 | 31 | |
| 20:43:05 | 24,500 | 69 | |
| 20:39:40 | 24,500 | 2 | |
| 20:39:39 | 24,500 | 29 | |
| 20:01:48 | 24,420 | 1 | |
| 19:39:51 | 24,450 | 89 | |
| 19:39:51 | 24,450 | 111 | |
| 19:39:51 | 24,450 | 4 | |
| 19:39:51 | 24,450 | 100 | |
| 19:39:51 | 24,450 | 200 | |
| 19:39:51 | 24,450 | 100 | |
| 19:39:51 | 24,450 | 416 | |
| 19:39:51 | 24,450 | 100 | |
| 19:39:51 | 24,450 | 100 | |
| 19:39:51 | 24,450 | 84 | |
| 19:39:51 | 24,430 | 53 | |
| 18:14:50 | 24,450 | 16 | |
| 18:06:18 | 24,400 | 1 | |
| 17:48:38 | 24,450 | 80 | |
| 17:48:38 | 24,450 | 100 | |
| 17:48:38 | 24,450 | 100 | |
| 17:48:38 | 24,450 | 100 | |
| 17:48:38 | 24,450 | 100 | |
| 17:48:38 | 24,450 | 100 | |
| 17:48:38 | 24,420 | 112 | |
| 17:48:38 | 24,420 | 100 | |
| 17:38:35 | 24,410 | 11 | |
| 17:38:32 | 24,410 | 35 | |
| 17:38:32 | 24,410 | 100 | |
| 17:38:32 | 24,410 | 65 | |
| 17:26:14 | 24,410 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Horizon National Corp Depositary Shs Repr 1-4000th 6.5% Non-Cum Red Perp Pfd Rgstrd Shs -E-
Weitere Meldungen
|
22:11
|
|
|
|
21:38
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|