First Guaranty Bancshares Aktie
| 7,86USD | 0,15USD | 1,95% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:40 | 7,900 | 1 | |
| 19:45:28 | 7,890 | 3 | |
| 19:45:28 | 7,910 | 100 | |
| 19:38:44 | 7,940 | 18 | |
| 19:38:44 | 7,920 | 136 | |
| 19:38:44 | 7,920 | 48 | |
| 19:38:44 | 7,920 | 100 | |
| 19:38:44 | 7,920 | 6 | |
| 19:32:55 | 7,860 | 100 | |
| 19:31:57 | 7,840 | 5 | |
| 19:27:41 | 7,930 | 34 | |
| 19:14:00 | 7,930 | 1 | |
| 19:14:00 | 7,930 | 51 | |
| 19:14:00 | 7,930 | 49 | |
| 19:13:04 | 7,930 | 20 | |
| 18:47:59 | 7,820 | 7 | |
| 18:47:59 | 7,810 | 60 | |
| 18:47:59 | 7,790 | 121 | |
| 18:47:59 | 7,790 | 56 | |
| 18:47:59 | 7,790 | 23 | |
| 18:47:59 | 7,780 | 40 | |
| 18:47:59 | 7,780 | 1 | |
| 18:47:59 | 7,780 | 46 | |
| 18:47:59 | 7,780 | 54 | |
| 18:47:59 | 7,780 | 29 | |
| 18:47:59 | 7,780 | 34 | |
| 18:47:59 | 7,770 | 2 | |
| 18:47:59 | 7,770 | 85 | |
| 18:47:58 | 7,770 | 20 | |
| 18:47:58 | 7,770 | 4 | |
| 18:34:55 | 7,695 | 6 | |
| 18:34:51 | 7,630 | 6 | |
| 18:33:53 | 7,630 | 1 | |
| 18:29:56 | 7,630 | 1 | |
| 18:29:55 | 7,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
20:02
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.