First Capital Aktie
| 48,55USD | -0,42USD | -0,85% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 49,840 | ||
| 21:03:24 | 48,300 | 2 | |
| 21:00:00 | 49,840 | ||
| 21:00:00 | 49,840 | 703 | |
| 20:59:59 | 48,550 | 1 | |
| 20:59:58 | 49,770 | 1 | |
| 20:59:58 | 49,770 | 4 | |
| 20:59:56 | 48,580 | 1 | |
| 20:59:56 | 48,640 | 2 | |
| 20:59:44 | 49,280 | 2 | |
| 20:59:44 | 48,930 | 5 | |
| 20:59:44 | 49,000 | 41 | |
| 20:59:44 | 49,000 | 1 | |
| 20:59:29 | 49,980 | 1 | |
| 20:59:25 | 49,980 | 1 | |
| 20:59:24 | 49,000 | 158 | |
| 20:59:24 | 49,010 | 12 | |
| 20:59:24 | 49,090 | 99 | |
| 20:59:19 | 49,090 | 1 | |
| 20:58:54 | 49,040 | 21 | |
| 20:58:54 | 49,100 | 49 | |
| 20:58:10 | 49,780 | 1 | |
| 20:55:30 | 49,100 | 1 | |
| 20:51:31 | 49,000 | 100 | |
| 20:51:12 | 49,200 | 100 | |
| 20:51:12 | 49,220 | 6 | |
| 20:51:12 | 49,290 | 1 | |
| 20:51:12 | 49,390 | 1 | |
| 20:51:12 | 49,500 | 49 | |
| 20:51:12 | 49,500 | 51 | |
| 20:50:07 | 49,490 | 1 | |
| 20:49:23 | 49,590 | 1 | |
| 20:47:14 | 49,690 | 1 | |
| 20:46:44 | 49,550 | 1 | |
| 20:46:44 | 49,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|