First Capital Aktie
| 41,65USD | -0,70USD | -1,65% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 40,460 | ||
| 22:00:00 | 40,460 | ||
| 22:00:00 | 40,460 | 658 | |
| 21:59:58 | 40,540 | 1 | |
| 21:59:58 | 41,035 | 1 | |
| 21:59:56 | 41,070 | 1 | |
| 21:59:56 | 40,470 | 1 | |
| 21:59:30 | 41,035 | 1 | |
| 21:59:30 | 41,035 | 2 | |
| 21:58:47 | 41,035 | 1 | |
| 21:57:42 | 41,035 | 2 | |
| 21:57:00 | 41,040 | 1 | |
| 21:56:30 | 41,040 | 1 | |
| 21:55:46 | 41,030 | 5 | |
| 21:55:04 | 41,030 | 1 | |
| 21:52:14 | 41,070 | 100 | |
| 21:52:12 | 41,460 | 1 | |
| 21:50:31 | 40,730 | 1 | |
| 21:38:35 | 40,730 | 4 | |
| 21:35:54 | 40,730 | 2 | |
| 21:31:28 | 40,730 | 1 | |
| 21:31:28 | 40,730 | 3 | |
| 21:21:25 | 40,730 | 4 | |
| 20:59:36 | 40,730 | 4 | |
| 20:39:56 | 40,700 | 4 | |
| 20:31:20 | 40,660 | 2 | |
| 20:31:20 | 40,660 | 47 | |
| 20:31:20 | 40,660 | 53 | |
| 20:30:50 | 40,670 | 1 | |
| 20:30:47 | 40,590 | 1 | |
| 20:30:32 | 40,800 | 1 | |
| 20:30:25 | 40,690 | 1 | |
| 20:30:18 | 40,590 | 1 | |
| 17:41:45 | 40,020 | 8 | |
| 17:31:59 | 41,950 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
22:14
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.