First Busey Aktie
| 25,09USD | 0,35USD | 1,41% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 25,050 | ||
| 22:30:00 | 25,050 | ||
| 22:00:00 | 25,050 | ||
| 22:00:00 | 25,050 | 99 370 | |
| 21:59:59 | 25,090 | 74 | |
| 21:59:59 | 25,090 | 1 | |
| 21:59:59 | 25,090 | 39 | |
| 21:59:59 | 25,070 | 119 | |
| 21:59:59 | 25,090 | 100 | |
| 21:59:59 | 25,070 | 79 | |
| 21:59:59 | 25,090 | 1 | |
| 21:59:59 | 25,090 | 44 | |
| 21:59:59 | 25,090 | 6 | |
| 21:59:59 | 25,090 | 8 | |
| 21:59:59 | 25,090 | 9 | |
| 21:59:59 | 25,090 | 2 | |
| 21:59:59 | 25,090 | 3 | |
| 21:59:59 | 25,090 | 4 | |
| 21:59:58 | 25,090 | 33 | |
| 21:59:58 | 25,090 | 2 | |
| 21:59:58 | 25,090 | 1 | |
| 21:59:58 | 25,090 | 99 | |
| 21:59:58 | 25,090 | 7 | |
| 21:59:58 | 25,090 | 16 | |
| 21:59:58 | 25,090 | 48 | |
| 21:59:57 | 25,090 | 3 | |
| 21:59:56 | 25,090 | 6 | |
| 21:59:56 | 25,090 | 20 | |
| 21:59:56 | 25,090 | 13 | |
| 21:59:56 | 25,080 | 75 | |
| 21:59:55 | 25,080 | 10 | |
| 21:59:55 | 25,080 | 2 | |
| 21:59:55 | 25,080 | 21 | |
| 21:59:55 | 25,080 | 23 | |
| 21:59:55 | 25,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
23:29
|
|
|
|
23:24
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|