First Busey Aktie
| 30,04USD | -0,36USD | -1,18% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:56 | 30,050 | 64 | |
| 17:11:56 | 30,050 | 10 | |
| 17:11:56 | 30,050 | 8 | |
| 17:11:56 | 30,040 | 38 | |
| 17:11:56 | 30,050 | 26 | |
| 17:11:56 | 30,050 | 56 | |
| 17:11:55 | 30,040 | 37 | |
| 17:11:55 | 30,040 | 38 | |
| 17:11:55 | 30,040 | 8 | |
| 17:11:53 | 30,040 | 100 | |
| 17:11:52 | 30,050 | 44 | |
| 17:11:52 | 30,035 | 100 | |
| 17:11:52 | 30,030 | 12 | |
| 17:11:52 | 30,030 | 23 | |
| 17:11:52 | 30,030 | 16 | |
| 17:11:52 | 30,030 | 4 | |
| 17:10:58 | 30,060 | 44 | |
| 17:10:37 | 30,060 | 40 | |
| 17:10:34 | 30,060 | 100 | |
| 17:10:29 | 30,070 | 16 | |
| 17:09:57 | 30,080 | 100 | |
| 17:09:57 | 30,080 | 100 | |
| 17:09:57 | 30,080 | 6 | |
| 17:09:54 | 30,080 | 4 | |
| 17:09:46 | 30,080 | 71 | |
| 17:09:42 | 30,090 | 100 | |
| 17:09:42 | 30,090 | 100 | |
| 17:09:42 | 30,090 | 4 | |
| 17:09:38 | 30,100 | 60 | |
| 17:09:38 | 30,100 | 26 | |
| 17:09:22 | 30,100 | 4 | |
| 17:09:22 | 30,100 | 7 | |
| 17:09:22 | 30,100 | 100 | |
| 17:09:13 | 30,100 | 17 | |
| 17:09:13 | 30,100 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
17:04
|
|
|
|
17:04
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|