First Bancorp Aktie
| 28,65USD | -0,08USD | -0,28% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:16 | 28,620 | 1 | |
| 17:22:27 | 28,750 | 1 | |
| 17:22:27 | 28,750 | 1 | |
| 17:00:03 | 28,870 | 1 | |
| 17:00:03 | 28,880 | 1 | |
| 16:48:00 | 28,880 | 3 | |
| 16:40:18 | 28,880 | 2 | |
| 16:39:17 | 28,880 | 6 | |
| 16:32:59 | 28,880 | 6 | |
| 16:32:59 | 28,880 | 3 | |
| 16:32:59 | 28,880 | 3 | |
| 16:32:46 | 29,070 | 1 | |
| 16:31:14 | 29,080 | 1 | |
| 16:17:06 | 28,880 | 1 | |
| 15:53:06 | 28,890 | 1 | |
| 15:30:01 | 28,950 | 1 | |
| 15:30:01 | 28,710 | 186 | |
| 10:23:02 | 28,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.