First American Financial Aktie
56,35USD | -1,80USD | -3,10% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:51 | 56,385 | 5 | |
21:59:51 | 56,390 | 2 237 | |
21:59:51 | 56,385 | 2 | |
21:59:50 | 56,390 | 202 | |
21:59:50 | 56,385 | 33 | |
21:59:50 | 56,370 | 314 | |
21:59:50 | 56,385 | 100 | |
21:59:50 | 56,380 | 153 | |
21:59:50 | 56,385 | 2 | |
21:59:50 | 56,385 | 98 | |
21:59:50 | 56,390 | 4 | |
21:59:49 | 56,380 | 100 | |
21:59:49 | 56,380 | 250 | |
21:59:49 | 56,365 | 1 | |
21:59:49 | 56,360 | 23 | |
21:59:49 | 56,360 | 3 | |
21:59:49 | 56,360 | 20 | |
21:59:49 | 56,370 | 100 | |
21:59:49 | 56,370 | 700 | |
21:59:49 | 56,380 | 100 | |
21:59:49 | 56,380 | 58 | |
21:59:49 | 56,380 | 57 | |
21:59:49 | 56,390 | 12 | |
21:59:48 | 56,390 | 100 | |
21:59:47 | 56,380 | 50 | |
21:59:47 | 56,390 | 100 | |
21:59:47 | 56,390 | 31 | |
21:59:47 | 56,380 | 100 | |
21:59:46 | 56,380 | 10 | |
21:59:46 | 56,380 | 145 | |
21:59:46 | 56,380 | 45 | |
21:59:46 | 56,380 | 45 | |
21:59:46 | 56,380 | 100 | |
21:59:46 | 56,380 | 100 | |
21:59:46 | 56,400 | 152 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:54
|
|
|
19:52
|
|
|
19:49
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:36
|
|
|
18:30
|
|
|
18:28
|
|
|
18:20
|
|
|
18:17
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|