First American Financial Aktie
| 61,75USD | -1,27USD | -2,01% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:01 | 62,030 | 17 | |
| 21:38:01 | 62,030 | 1 | |
| 21:37:32 | 62,010 | 2 | |
| 21:37:32 | 62,010 | 100 | |
| 21:37:16 | 62,050 | 100 | |
| 21:37:16 | 62,050 | 60 | |
| 21:37:16 | 62,050 | 100 | |
| 21:37:16 | 62,050 | 1 | |
| 21:37:16 | 62,050 | 5 | |
| 21:37:16 | 62,040 | 100 | |
| 21:37:08 | 62,020 | 1 | |
| 21:36:59 | 62,010 | 1 | |
| 21:36:53 | 62,010 | 40 | |
| 21:36:52 | 62,010 | 5 | |
| 21:36:21 | 61,960 | 3 | |
| 21:36:21 | 61,950 | 11 | |
| 21:36:21 | 61,930 | 120 | |
| 21:35:59 | 61,930 | 93 | |
| 21:35:59 | 61,930 | 7 | |
| 21:35:59 | 61,930 | 93 | |
| 21:35:59 | 61,930 | 7 | |
| 21:35:59 | 61,930 | 15 | |
| 21:35:59 | 61,930 | 42 | |
| 21:35:59 | 61,930 | 36 | |
| 21:35:59 | 61,940 | 10 | |
| 21:35:59 | 61,940 | 100 | |
| 21:35:43 | 61,950 | 30 | |
| 21:35:43 | 61,960 | 35 | |
| 21:35:43 | 61,960 | 25 | |
| 21:35:43 | 61,960 | 40 | |
| 21:35:43 | 61,960 | 100 | |
| 21:35:43 | 61,960 | 100 | |
| 21:35:35 | 61,995 | 13 | |
| 21:35:35 | 61,990 | 100 | |
| 21:35:35 | 61,990 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:13
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:30
|
|